Tempus AI, Inc.

TEM · NASDAQ

Prices in USD

Historical prices

Tempus AI, Inc. (TEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202576.6876.7274.6275.8875.882,782,900
Dec 8, 202577.9878.7876.3377.0477.043,415,000
Dec 5, 202576.1777.8674.7776.6676.663,236,300
Dec 4, 202574.8978.0974.3476.3376.333,648,100
Dec 3, 202573.5375.7373.0074.9174.912,584,100
Dec 2, 202574.6076.8573.7673.9773.972,856,900
Dec 1, 202575.5577.0573.9874.0774.073,269,000
Nov 28, 202577.2578.0376.3477.9377.931,774,500
Nov 26, 202577.7179.9676.7577.2177.213,702,000
Nov 25, 202576.0177.3974.3476.8476.844,899,700
Nov 24, 202570.7076.4170.7076.0676.066,145,900
Nov 21, 202565.6471.0164.9570.2970.296,471,800
Nov 20, 202571.3372.4364.9265.6965.697,196,600
Nov 19, 202566.2069.6565.6169.0969.094,774,300
Nov 18, 202565.8168.3364.2066.7766.774,532,100
Nov 17, 202567.9369.5865.5366.3966.394,988,300
Nov 14, 202565.2569.9364.6768.4868.486,298,400
Nov 13, 202569.1869.5066.2867.9467.946,841,500
Nov 12, 202571.4072.0769.3571.1071.104,762,300
Nov 11, 202571.6074.0271.0171.5671.564,446,900
Nov 10, 202575.8475.8571.6371.7871.786,132,600
Nov 7, 202571.3572.0267.1971.5671.568,979,000
Nov 6, 202580.2980.4071.9372.0972.0911,768,000
Nov 5, 202582.2383.5078.4082.2682.269,000,900
Nov 4, 202585.0588.8883.9084.4984.499,041,200