Tempus AI (TEM) Historical Stock Prices

Tempus AI, Inc. (TEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	69.45	73.26	68.55	68.92	68.92	6,980,500
Jan 14, 2026	66.84	69.34	66.15	69.28	69.28	4,242,500
Jan 13, 2026	69.73	70.56	66.08	67.15	67.15	6,849,000
Jan 12, 2026	75.34	76.33	68.32	69.26	69.26	16,043,700
Jan 9, 2026	69.81	69.88	66.17	66.27	66.27	3,145,500
Jan 8, 2026	69.06	69.64	67.33	68.36	68.36	3,339,700
Jan 7, 2026	69.00	71.21	68.86	69.77	69.77	4,143,700
Jan 6, 2026	66.37	69.90	66.16	69.54	69.54	6,508,300
Jan 5, 2026	64.26	65.36	63.02	64.70	64.70	5,440,200
Jan 2, 2026	60.21	62.40	59.09	62.36	62.36	5,817,300
Dec 31, 2025	60.01	60.10	58.80	59.05	59.05	3,585,400
Dec 30, 2025	61.80	61.82	59.99	60.39	60.39	5,051,300
Dec 29, 2025	61.87	63.49	60.85	61.47	61.47	3,876,900
Dec 26, 2025	63.54	63.57	61.78	62.70	62.70	3,032,600
Dec 24, 2025	64.38	64.81	63.35	64.26	64.26	1,945,500
Dec 23, 2025	65.89	66.32	63.45	64.72	64.72	3,664,600
Dec 22, 2025	66.36	67.80	65.82	65.92	65.92	4,176,200
Dec 19, 2025	62.72	64.90	61.95	64.46	64.46	5,964,400
Dec 18, 2025	65.22	66.61	61.55	62.21	62.21	6,015,900
Dec 17, 2025	68.04	69.02	64.31	64.61	64.61	3,924,100
Dec 16, 2025	67.36	69.31	67.21	68.11	68.11	2,544,000
Dec 15, 2025	70.53	71.48	68.31	68.67	68.67	3,215,900
Dec 12, 2025	73.06	73.82	70.22	70.61	70.61	3,388,500
Dec 11, 2025	74.33	74.37	71.48	73.86	73.86	3,223,300
Dec 10, 2025	75.64	77.20	73.88	75.07	75.07	2,778,500

Historical stock data.