Tsakos Energy Navigation (TEN) Historical Stock Prices

Tsakos Energy Navigation Limited (TEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	46.85	46.85	45.26	—	—	303,588
Nov 10, 2026	43.56	45.33	43.15	45.16	45.16	381,000
Nov 9, 2026	44.38	46.07	44.28	44.77	44.77	373,600
Nov 6, 2026	44.30	45.15	43.74	44.86	44.86	278,000
Nov 5, 2026	47.10	47.10	44.05	44.10	44.10	532,100
Nov 4, 2026	49.70	49.74	46.52	46.80	46.80	414,000
Nov 3, 2026	50.05	50.05	48.58	49.20	49.20	384,200
Nov 2, 2026	52.71	52.94	49.30	49.49	49.49	505,400
Oct 30, 2026	54.05	54.89	53.17	53.85	53.85	249,300
Oct 29, 2026	54.10	54.74	53.67	54.51	54.51	269,900
Oct 28, 2026	54.79	55.94	53.59	53.79	53.79	272,300
Oct 27, 2026	54.82	55.54	53.16	53.40	53.40	698,100
Oct 26, 2026	55.98	55.98	54.74	55.19	55.19	523,100
Oct 23, 2026	52.04	53.69	51.61	53.48	53.48	289,700
Oct 22, 2026	51.71	52.66	50.69	51.65	51.65	217,100
Oct 21, 2026	50.48	52.70	50.48	52.38	52.38	378,900
Oct 20, 2026	50.51	51.03	49.38	50.43	50.43	348,900
Oct 19, 2026	51.54	52.70	49.02	50.05	50.05	427,300
Oct 16, 2026	52.39	53.72	50.98	51.18	51.18	410,100
Oct 15, 2026	51.95	53.30	51.15	51.48	51.48	530,000
Oct 14, 2026	56.70	56.73	52.22	53.71	53.71	527,700
Oct 13, 2026	54.26	56.43	54.04	56.40	56.40	769,400
Oct 12, 2026	52.46	54.64	52.46	54.58	54.58	779,300
Oct 9, 2026	51.56	52.29	51.25	51.40	51.40	299,000
Oct 8, 2026	51.00	52.24	50.73	51.83	51.83	455,300

Historical stock prices.