Tsakos Energy Navigation (TEN) Historical Stock Prices

Tsakos Energy Navigation Limited (TEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	50.23	51.34	49.71	49.79	49.79	283,500
Oct 6, 2026	50.52	51.02	49.53	50.47	50.47	391,100
Oct 5, 2026	51.50	51.68	49.09	51.29	51.29	539,300
Oct 2, 2026	48.50	50.28	47.71	50.05	50.05	432,000
Oct 1, 2026	46.71	49.38	46.29	48.98	48.98	366,300
Sep 30, 2026	47.56	48.83	47.16	47.25	47.25	413,900
Sep 29, 2026	45.92	47.67	45.50	47.17	47.17	455,000
Sep 28, 2026	47.37	47.38	45.83	46.31	46.31	451,000
Sep 25, 2026	46.78	47.34	45.80	46.23	46.23	300,200
Sep 24, 2026	46.67	47.70	46.22	46.75	46.75	553,000
Sep 23, 2026	48.44	48.44	46.36	47.00	47.00	685,400
Sep 22, 2026	49.45	50.25	48.17	48.27	48.27	747,500
Sep 21, 2026	52.66	53.74	50.64	50.92	50.92	730,700
Sep 18, 2026	52.59	53.63	51.52	52.09	52.09	713,800
Sep 17, 2026	52.16	53.84	51.44	52.81	52.81	506,600
Sep 16, 2026	50.90	52.90	50.90	52.31	52.31	656,100
Sep 15, 2026	49.64	51.24	48.84	51.11	51.11	746,200
Sep 14, 2026	48.35	49.69	47.70	49.62	49.62	804,900
Sep 11, 2026	45.35	48.24	44.92	47.90	47.90	1,060,400
Sep 10, 2026	45.51	46.65	43.80	44.71	44.71	715,100
Sep 9, 2026	44.17	44.51	43.61	44.32	44.32	309,200
Sep 8, 2026	44.10	44.10	43.07	43.52	43.52	301,700
Sep 4, 2026	43.41	43.99	43.13	43.74	43.74	326,300
Sep 3, 2026	43.50	44.00	42.83	43.28	43.28	349,500
Sep 2, 2026	42.82	43.30	42.37	43.25	43.25	270,700

Historical stock prices.