No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 25.04 | 25.45 | 25.04 | 25.29 | 24.65 | 193,400 |
| Nov 11, 2025 | 25.18 | 25.20 | 24.72 | 24.85 | 24.22 | 170,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Tsakos Energy Navigation Limited
TEN · NYSE