Tsakos Energy Navigation Limited

TEN · NYSE

Prices in USD

Historical prices

Tsakos Energy Navigation Limited (TEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202522.8522.8522.0122.1321.57278,700
Dec 17, 202522.9123.0922.5222.7522.17225,900
Dec 16, 202522.8623.0522.6122.6122.04288,300
Dec 15, 202523.0023.3622.8223.1022.51244,000
Dec 12, 202523.5523.9323.3323.4722.88269,100
Dec 11, 202523.7623.9623.4823.7023.10286,000
Dec 10, 202524.0224.0423.4723.7623.16230,300
Dec 9, 202524.5624.5623.9324.0123.40234,400
Dec 8, 202524.7525.1524.5724.6023.98173,200
Dec 5, 202524.5924.9424.4724.7424.11167,600
Dec 4, 202524.8124.8224.4324.5023.88149,100
Dec 3, 202524.5325.0324.5324.7024.07165,000
Dec 2, 202524.1024.5623.9724.4923.87195,600
Dec 1, 202524.3124.6824.1024.1723.56298,000
Nov 28, 202524.2424.7324.2424.4923.87129,400
Nov 26, 202524.4324.6424.1124.2023.59283,800
Nov 25, 202524.8924.9824.3024.4023.78393,000
Nov 24, 202524.4924.9423.0924.9024.27499,700
Nov 21, 202524.9825.2523.8624.6524.03664,800
Nov 20, 202526.5226.6925.0025.0224.39789,500
Nov 19, 202525.1425.5724.9325.2424.60348,200
Nov 18, 202525.3525.8825.0525.5324.88376,200
Nov 17, 202525.2325.6925.0925.3924.75280,200
Nov 14, 202525.0825.5324.6225.4624.81164,300
Nov 13, 202525.3425.8725.2925.4124.77353,500