Tsakos Energy Navigation (TEN) Historical Stock Prices

Tsakos Energy Navigation Limited (TEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	39.18	39.92	38.40	39.24	39.24	158,600
Jul 27, 2026	38.21	39.22	38.19	39.17	39.17	129,100
Jul 24, 2026	39.61	40.35	38.94	39.40	39.40	191,300
Jul 23, 2026	38.51	39.62	38.30	39.43	39.43	289,400
Jul 22, 2026	40.40	40.57	39.44	39.45	38.45	316,000
Jul 21, 2026	39.30	40.23	38.59	40.21	39.19	208,000
Jul 20, 2026	38.34	39.47	38.06	38.86	37.87	206,300
Jul 17, 2026	39.00	39.00	37.54	37.62	36.67	235,100
Jul 16, 2026	39.62	40.43	39.22	39.39	38.39	156,900
Jul 15, 2026	39.54	39.89	38.67	39.66	38.65	164,700
Jul 14, 2026	39.61	40.86	39.10	39.75	38.74	268,500
Jul 13, 2026	40.00	40.42	38.74	38.83	37.85	208,400
Jul 10, 2026	38.75	39.80	38.57	39.66	38.65	197,500
Jul 9, 2026	39.11	39.11	36.92	38.22	37.25	351,200
Jul 8, 2026	38.68	39.40	38.35	39.19	38.20	300,800
Jul 7, 2026	37.97	38.75	37.70	38.47	37.49	210,700
Jul 6, 2026	37.00	38.63	37.00	37.86	36.90	209,300
Jul 2, 2026	37.03	38.10	36.54	37.37	36.42	255,000
Jul 1, 2026	35.06	35.82	34.98	35.37	34.47	245,600
Jun 30, 2026	35.63	35.82	34.89	35.37	34.47	292,200
Jun 29, 2026	37.73	37.74	35.66	35.76	34.85	351,600
Jun 26, 2026	37.31	37.65	35.90	36.72	35.79	346,800
Jun 25, 2026	38.64	39.30	37.24	37.68	36.72	245,000
Jun 24, 2026	40.83	41.15	38.84	39.14	38.15	375,500
Jun 23, 2026	40.07	41.36	39.12	41.15	40.11	620,100

Historical stock prices.