Tsakos Energy Navigation (TEN) Historical Stock Prices

Tsakos Energy Navigation Limited (TEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	38.25	40.06	38.25	39.72	38.71	303,200
Jun 18, 2026	37.26	38.30	36.70	38.29	37.32	302,800
Jun 17, 2026	38.51	38.87	37.69	37.81	36.85	182,500
Jun 16, 2026	38.89	39.62	37.58	38.52	37.54	283,500
Jun 15, 2026	39.06	39.85	37.63	38.90	37.91	537,300
Jun 12, 2026	37.10	38.80	37.01	38.77	37.79	212,800
Jun 11, 2026	37.68	38.35	36.99	37.11	36.17	195,500
Jun 10, 2026	36.88	37.82	36.88	37.14	36.20	162,300
Jun 9, 2026	37.00	37.30	36.27	37.10	36.16	190,300
Jun 8, 2026	37.50	37.61	36.16	36.83	35.90	208,300
Jun 5, 2026	36.76	37.49	36.13	37.00	36.06	250,400
Jun 4, 2026	36.98	37.40	36.30	36.42	35.50	209,200
Jun 3, 2026	37.01	38.14	36.90	36.92	35.98	243,400
Jun 2, 2026	38.25	38.55	36.84	37.34	36.39	498,500
Jun 1, 2026	37.96	38.67	37.30	37.92	36.96	618,400
May 29, 2026	37.61	37.93	37.20	37.58	36.63	393,400
May 28, 2026	40.52	40.61	37.87	38.01	37.05	588,400
May 27, 2026	41.56	41.72	39.80	40.10	39.08	369,700
May 26, 2026	42.65	42.94	41.36	41.92	40.86	314,400
May 22, 2026	45.36	45.36	42.01	42.61	41.53	573,900
May 21, 2026	43.12	45.85	42.82	44.47	43.34	361,000
May 20, 2026	43.42	44.78	43.14	44.11	42.99	313,300
May 19, 2026	42.92	43.56	42.31	42.92	41.83	288,600
May 18, 2026	42.33	43.70	42.13	42.91	41.82	242,800
May 15, 2026	41.94	42.69	41.43	42.55	41.47	283,600

Historical stock prices.