Truist Financial (TFC) Historical Stock Prices

Truist Financial Corporation (TFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	50.14	50.95	49.84	50.33	50.33	7,278,900
Nov 6, 2026	49.24	50.05	49.16	49.38	49.38	5,760,400
Nov 5, 2026	51.78	52.26	49.67	49.84	49.84	9,420,400
Nov 4, 2026	50.95	51.43	49.74	50.87	50.87	8,564,400
Nov 3, 2026	50.06	50.10	49.24	49.41	49.41	6,483,500
Nov 2, 2026	49.25	50.24	48.96	50.17	50.17	7,032,300
Oct 30, 2026	49.58	49.67	48.31	48.79	48.79	7,771,400
Oct 29, 2026	49.30	49.57	48.84	49.32	49.32	9,851,600
Oct 28, 2026	48.73	48.86	48.12	48.42	48.42	8,691,600
Oct 27, 2026	49.14	49.27	48.52	48.54	48.54	7,459,300
Oct 26, 2026	48.71	49.23	48.67	48.91	48.91	8,597,700
Oct 23, 2026	48.10	48.61	47.83	48.44	48.44	6,657,600
Oct 22, 2026	47.58	48.44	47.44	48.42	48.42	6,336,500
Oct 21, 2026	47.41	47.88	47.27	47.73	47.73	6,726,400
Oct 20, 2026	46.47	47.43	46.47	47.33	47.33	9,274,200
Oct 19, 2026	46.81	47.00	46.31	46.32	46.32	8,364,900
Oct 16, 2026	47.28	47.96	46.89	47.07	47.07	14,083,800
Oct 15, 2026	45.98	46.73	45.51	46.57	46.57	12,629,900
Oct 14, 2026	45.42	45.70	45.06	45.57	45.57	7,566,100
Oct 13, 2026	46.96	47.21	45.88	45.92	45.92	6,666,400
Oct 12, 2026	46.23	46.71	46.23	46.64	46.64	6,301,300
Oct 9, 2026	45.87	46.32	45.73	46.11	46.11	6,790,300
Oct 8, 2026	45.23	46.24	45.07	46.18	46.18	9,388,700
Oct 7, 2026	45.76	45.95	45.26	45.58	45.58	7,585,200
Oct 6, 2026	46.49	46.82	46.16	46.25	46.25	8,352,900

Historical stock data.