Truist Financial (TFC) Historical Stock Prices

Truist Financial Corporation (TFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	46.50	46.80	46.12	46.33	46.33	10,441,500
Oct 2, 2026	46.43	46.73	46.21	46.45	46.45	9,146,800
Oct 1, 2026	45.94	46.37	45.06	46.28	46.28	8,866,400
Sep 30, 2026	46.50	46.94	46.17	46.30	46.30	7,327,900
Sep 29, 2026	47.09	47.29	46.20	46.44	46.44	7,935,100
Sep 28, 2026	47.55	47.60	47.05	47.09	47.09	6,435,100
Sep 25, 2026	47.28	47.88	47.17	47.66	47.66	7,173,600
Sep 24, 2026	47.15	47.32	46.62	47.18	47.18	6,370,800
Sep 23, 2026	47.68	48.04	46.97	47.00	47.00	6,298,000
Sep 22, 2026	49.09	49.17	47.74	48.07	48.07	10,226,700
Sep 21, 2026	48.82	49.24	48.68	49.00	49.00	9,847,300
Sep 18, 2026	48.48	48.92	48.20	48.56	48.56	17,188,700
Sep 17, 2026	49.08	49.75	48.17	48.45	48.45	10,167,700
Sep 16, 2026	50.45	50.45	47.64	48.44	48.44	11,697,900
Sep 15, 2026	50.19	51.33	50.19	50.46	50.46	10,011,300
Sep 14, 2026	50.35	50.84	49.95	50.10	50.10	4,351,000
Sep 11, 2026	50.95	51.06	50.00	50.40	50.40	3,788,600
Sep 10, 2026	50.33	50.47	49.76	50.33	50.33	8,266,400
Sep 9, 2026	50.28	50.88	50.12	50.15	50.15	5,556,700
Sep 8, 2026	51.40	51.64	50.53	50.55	50.55	6,080,800
Sep 4, 2026	51.35	51.89	51.35	51.65	51.65	4,614,600
Sep 3, 2026	51.09	51.71	50.80	51.61	51.61	4,759,200
Sep 2, 2026	49.89	51.37	49.83	50.81	50.81	6,430,900
Sep 1, 2026	49.56	50.17	49.06	49.44	49.44	6,697,300
Aug 31, 2026	50.28	50.41	49.58	49.58	49.58	8,264,100

Historical stock data.