No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 44.88 | 45.29 | 44.56 | 45.12 | 43.27 | 6,576,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Truist Financial Corporation
TFC · NYSE