Truist Financial (TFC) Historical Stock Prices

Truist Financial Corporation (TFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	49.72	49.83	49.07	49.71	48.22	9,056,800
Dec 15, 2025	50.24	50.43	49.65	49.74	48.25	6,284,900
Dec 12, 2025	50.00	50.00	49.50	49.89	48.40	11,452,600
Dec 11, 2025	49.11	50.26	49.03	49.70	48.21	9,095,200
Dec 10, 2025	47.95	49.64	47.92	49.56	48.08	10,268,800
Dec 9, 2025	47.70	48.55	47.70	47.92	46.48	8,344,400
Dec 8, 2025	47.69	47.82	47.31	47.70	46.27	7,837,400
Dec 5, 2025	47.39	47.88	47.30	47.53	46.11	5,196,700
Dec 4, 2025	47.41	47.86	47.31	47.54	46.12	7,882,300
Dec 3, 2025	46.50	47.46	46.48	47.42	46.00	5,471,900
Dec 2, 2025	46.75	46.75	46.31	46.48	45.09	4,645,000
Dec 1, 2025	46.49	47.11	46.37	46.57	45.18	8,937,600
Nov 28, 2025	46.41	46.64	46.21	46.50	45.11	3,930,000
Nov 26, 2025	46.22	46.66	46.22	46.24	44.86	5,988,200
Nov 25, 2025	45.75	46.59	45.67	46.32	44.93	7,575,600
Nov 24, 2025	45.39	45.73	45.16	45.50	44.14	11,189,400
Nov 21, 2025	44.61	45.96	44.57	45.48	44.12	9,239,000
Nov 20, 2025	45.00	45.78	44.30	44.40	43.07	8,232,100
Nov 19, 2025	44.41	44.74	44.24	44.65	43.31	5,998,900
Nov 18, 2025	43.70	44.75	43.58	44.34	43.01	6,656,200
Nov 17, 2025	44.86	45.02	43.74	43.92	42.60	9,530,400
Nov 14, 2025	44.75	45.14	44.21	44.86	43.52	7,258,400
Nov 13, 2025	45.50	45.97	45.16	45.33	43.47	11,444,900
Nov 12, 2025	45.40	46.29	45.31	45.64	43.77	8,622,600
Nov 11, 2025	45.26	45.55	44.98	45.31	43.45	4,798,800

Historical stock data.