S.N.T.G.N. Transgaz S.A. (TGN.RO) Historical Stock Prices

S.N.T.G.N. Transgaz S.A. (TGN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	87.20	87.50	86.30	86.60	86.60	2,584
Nov 12, 2026	87.10	87.10	86.50	87.00	87.00	2,715
Nov 11, 2026	87.50	87.50	86.20	87.10	87.10	5,563
Nov 10, 2026	86.70	88.00	86.50	86.50	86.50	5,683
Nov 9, 2026	87.70	88.30	86.50	86.60	86.60	6,922
Nov 6, 2026	86.70	88.50	86.40	86.90	86.90	22,722
Nov 5, 2026	88.60	88.60	86.60	87.00	87.00	10,775
Nov 4, 2026	87.50	88.80	87.00	88.70	88.70	9,799
Nov 3, 2026	88.70	88.80	87.00	87.40	87.40	10,387
Nov 2, 2026	88.10	89.20	88.00	88.70	88.70	7,221
Oct 30, 2026	87.40	89.00	86.50	88.10	88.10	9,751
Oct 29, 2026	86.50	87.60	86.40	87.50	87.50	3,502
Oct 28, 2026	88.90	89.20	86.50	86.50	86.50	11,467
Oct 27, 2026	87.50	90.00	86.30	89.00	89.00	11,169
Oct 26, 2026	88.40	88.50	87.30	87.50	87.50	7,308
Oct 23, 2026	88.60	88.60	87.20	87.50	87.50	7,564
Oct 22, 2026	91.30	91.30	88.30	88.70	88.70	7,503
Oct 21, 2026	91.60	92.00	88.10	91.60	91.60	29,292
Oct 20, 2026	92.40	92.90	90.80	91.80	91.80	34,248
Oct 19, 2026	90.50	92.40	89.90	92.00	92.00	15,300
Oct 16, 2026	91.50	91.70	89.50	90.10	90.10	15,071
Oct 15, 2026	87.80	91.50	87.80	91.00	91.00	36,386
Oct 14, 2026	86.00	87.80	86.00	87.80	87.80	13,447
Oct 13, 2026	85.20	86.00	82.90	86.00	86.00	10,854
Oct 12, 2026	86.10	86.10	84.10	84.40	84.40	6,417

Historical stock prices.