S.N.T.G.N. Transgaz S.A. (TGN.RO) Historical Stock Prices

S.N.T.G.N. Transgaz S.A. (TGN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	86.60	86.60	85.30	86.10	86.10	4,559
Oct 8, 2026	86.90	87.10	85.20	86.60	86.60	14,681
Oct 7, 2026	86.90	86.90	84.20	86.90	86.90	15,198
Oct 6, 2026	83.50	87.60	81.20	86.90	86.90	38,035
Oct 5, 2026	81.00	82.90	80.90	82.90	82.90	39,208
Oct 2, 2026	74.40	79.60	74.40	77.60	77.60	40,316
Oct 1, 2026	72.00	74.30	72.00	73.80	73.80	28,597
Sep 30, 2026	70.60	72.40	70.50	71.90	71.90	52,703
Sep 29, 2026	71.80	72.00	70.00	70.60	70.60	24,526
Sep 28, 2026	74.40	76.20	70.90	70.90	70.90	34,864
Sep 25, 2026	73.00	74.60	71.80	74.40	74.40	38,785
Sep 24, 2026	74.00	74.10	70.50	73.00	73.00	49,043
Sep 23, 2026	75.90	75.90	73.50	74.00	74.00	25,667
Sep 22, 2026	76.00	76.00	74.10	76.00	76.00	62,341
Sep 21, 2026	79.30	80.00	75.30	76.20	76.20	36,732
Sep 18, 2026	81.20	81.80	77.00	78.00	78.00	41,525
Sep 17, 2026	81.00	81.00	76.00	81.00	81.00	98,594
Sep 16, 2026	83.80	84.90	80.10	80.20	80.20	44,637
Sep 15, 2026	85.40	85.80	83.50	84.80	84.80	14,747
Sep 14, 2026	85.50	86.90	83.20	85.00	85.00	19,775
Sep 11, 2026	87.10	87.10	83.00	85.00	85.00	38,436
Sep 10, 2026	88.40	89.00	87.00	88.30	88.30	34,095
Sep 9, 2026	89.00	89.00	87.80	88.40	88.40	5,132
Sep 8, 2026	88.60	89.80	87.40	89.00	89.00	19,253
Sep 7, 2026	88.70	88.70	87.80	88.60	88.60	11,679

Historical stock prices.