S.N.T.G.N. Transgaz S.A. (TGN.RO) Historical Stock Prices

S.N.T.G.N. Transgaz S.A. (TGN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	63.80	63.80	62.00	62.30	60.90	60,517
Dec 16, 2025	63.70	64.10	63.20	63.80	62.37	44,427
Dec 15, 2025	64.00	64.10	63.10	63.80	62.37	36,068
Dec 12, 2025	63.90	64.40	63.10	63.90	62.47	32,739
Dec 11, 2025	63.10	64.10	63.10	63.90	62.47	44,400
Dec 10, 2025	63.20	63.90	62.40	63.90	62.47	27,983
Dec 9, 2025	62.50	63.20	62.30	63.10	61.69	34,091
Dec 8, 2025	62.20	63.40	61.90	62.50	61.10	39,242
Dec 5, 2025	62.20	62.40	61.30	62.20	60.81	32,367
Dec 4, 2025	62.40	62.50	61.90	62.30	60.90	30,909
Dec 3, 2025	62.60	62.90	62.30	62.40	61.00	24,678
Dec 2, 2025	63.20	63.20	62.00	62.50	61.10	22,637
Nov 28, 2025	63.40	63.50	62.80	63.20	61.78	318,768
Nov 27, 2025	63.60	63.80	63.00	63.30	61.88	8,361
Nov 26, 2025	63.80	64.00	63.30	63.40	61.98	9,446
Nov 25, 2025	63.00	64.40	63.00	63.60	62.17	31,504
Nov 24, 2025	62.70	64.00	62.20	62.80	61.39	44,509
Nov 21, 2025	64.30	64.30	61.10	61.40	60.02	139,029
Nov 20, 2025	64.90	65.40	63.70	64.30	62.86	27,879
Nov 19, 2025	65.50	66.00	64.20	64.40	62.96	19,356
Nov 18, 2025	65.80	66.40	65.10	65.40	63.93	30,971
Nov 17, 2025	66.00	66.50	65.60	65.80	64.32	39,564
Nov 14, 2025	65.00	66.50	65.00	65.50	64.03	76,592
Nov 13, 2025	63.40	63.70	63.00	63.60	62.17	25,905

Historical stock prices.