S.N.T.G.N. Transgaz S.A. (TGN.RO) Historical Stock Prices

S.N.T.G.N. Transgaz S.A. (TGN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	76.00	76.00	73.00	75.90	74.20	41,641
Jan 30, 2026	78.20	78.70	76.00	76.10	74.39	43,927
Jan 29, 2026	79.40	79.70	78.10	78.60	76.84	176,959
Jan 28, 2026	79.80	79.80	79.10	79.50	77.72	36,047
Jan 27, 2026	79.80	79.80	79.10	79.60	77.82	82,518
Jan 26, 2026	79.70	79.90	78.80	79.30	77.52	36,077
Jan 23, 2026	78.40	79.90	78.20	79.40	77.62	144,071
Jan 22, 2026	77.90	78.90	77.50	77.50	75.76	80,116
Jan 21, 2026	75.50	76.60	71.10	75.00	73.32	81,554
Jan 20, 2026	79.00	80.60	75.40	75.40	73.71	95,935
Jan 19, 2026	82.40	82.40	79.00	79.00	77.23	80,637
Jan 16, 2026	81.90	83.00	81.60	82.20	80.36	70,514
Jan 15, 2026	80.80	81.80	80.80	81.80	79.97	49,502
Jan 14, 2026	80.00	80.90	79.00	80.90	79.09	69,189
Jan 13, 2026	75.80	81.90	75.40	80.00	78.21	136,615
Jan 12, 2026	71.40	75.30	71.40	75.30	73.61	87,864
Jan 9, 2026	68.60	71.30	68.60	71.20	69.60	58,707
Jan 8, 2026	66.90	69.80	66.90	68.10	66.57	43,618
Jan 5, 2026	65.90	67.00	65.50	66.90	65.40	27,703
Dec 30, 2025	64.90	65.90	64.10	65.90	64.42	110,825
Dec 29, 2025	63.20	64.90	63.00	64.90	63.44	78,686
Dec 23, 2025	63.00	64.20	62.50	64.20	62.76	86,504
Dec 22, 2025	61.70	63.00	60.90	63.00	61.59	63,766
Dec 19, 2025	62.40	63.00	61.40	61.70	60.32	37,961
Dec 18, 2025	62.50	63.80	61.90	63.00	61.59	36,992

Historical stock prices.