T. Rowe Price Growth Stock ETF (TGRW) Historical ETF Prices

T. Rowe Price Growth Stock ETF (TGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	43.87	44.10	43.60	44.04	44.04	205,867
Nov 9, 2026	43.82	44.37	43.82	44.28	44.28	1,200
Nov 6, 2026	43.04	43.63	43.04	43.04	43.04	12,400
Nov 5, 2026	44.91	44.91	42.38	42.42	42.42	266,200
Nov 4, 2026	45.19	45.63	45.19	45.33	45.33	3,000
Nov 3, 2026	44.75	45.15	44.75	45.11	45.11	3,900
Nov 2, 2026	45.38	45.38	44.54	44.54	44.54	1,700
Oct 30, 2026	45.41	45.41	44.60	45.10	45.10	15,400
Oct 29, 2026	46.51	46.58	46.40	46.49	46.49	2,600
Oct 28, 2026	47.24	47.24	47.10	47.17	47.17	1,200
Oct 27, 2026	46.53	46.91	46.51	46.89	46.89	1,400
Oct 26, 2026	46.16	46.49	46.13	46.38	46.38	3,500
Oct 23, 2026	45.96	46.07	45.95	45.95	45.95	2,000
Oct 22, 2026	46.35	46.39	46.00	46.02	46.02	20,400
Oct 21, 2026	47.29	47.56	47.29	47.46	47.46	12,100
Oct 20, 2026	47.28	47.28	47.03	47.03	47.03	5,400
Oct 19, 2026	45.76	47.40	45.76	47.19	47.19	11,900
Oct 16, 2026	47.88	47.88	46.66	46.75	46.75	16,700
Oct 15, 2026	47.29	47.90	47.06	47.90	47.90	15,200
Oct 14, 2026	48.66	48.66	47.76	47.80	47.80	10,300
Oct 13, 2026	48.76	48.93	48.64	48.93	48.93	3,100
Oct 12, 2026	49.14	49.14	48.96	48.99	48.99	2,000
Oct 9, 2026	49.29	49.29	49.23	49.23	49.23	4,100
Oct 8, 2026	49.36	49.58	48.89	48.96	48.96	6,600
Oct 7, 2026	49.46	49.68	49.40	49.68	49.68	8,400

Historical stock data.