T. Rowe Price Growth Stock ETF (TGRW) Historical ETF Prices

T. Rowe Price Growth Stock ETF (TGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	49.46	49.68	49.40	49.68	49.68	8,400
Oct 6, 2026	49.84	49.84	49.79	49.79	49.79	400
Oct 5, 2026	49.43	49.67	49.42	49.49	49.49	11,800
Oct 2, 2026	49.28	49.37	49.06	49.06	49.06	12,600
Oct 1, 2026	48.69	48.74	48.27	48.56	48.56	3,172,600
Sep 30, 2026	48.74	48.74	48.46	48.46	48.46	800
Sep 29, 2026	48.60	48.60	48.35	48.41	48.41	5,100
Sep 28, 2026	48.45	48.53	48.25	48.30	48.30	2,200
Sep 25, 2026	48.64	48.79	48.52	48.74	48.74	2,600
Sep 24, 2026	48.09	48.52	48.02	48.52	48.52	1,700
Sep 23, 2026	48.86	48.86	48.30	48.31	48.31	5,000
Sep 22, 2026	48.89	48.90	48.81	48.90	48.90	7,800
Sep 21, 2026	47.92	48.79	47.92	48.76	48.76	2,200
Sep 18, 2026	47.45	47.50	47.36	47.50	47.50	4,000
Sep 17, 2026	47.14	47.27	47.12	47.27	47.27	5,700
Sep 16, 2026	46.91	46.95	46.45	46.45	46.45	10,100
Sep 15, 2026	46.67	46.80	46.34	46.40	46.40	11,300
Sep 14, 2026	46.50	46.86	46.38	46.72	46.72	6,100
Sep 11, 2026	47.27	47.27	47.12	47.12	47.12	227,700
Sep 10, 2026	46.90	46.90	46.73	46.73	46.73	4,400
Sep 9, 2026	47.27	47.27	47.15	47.18	47.18	5,200
Sep 8, 2026	47.48	47.60	47.44	47.44	47.44	3,400
Sep 4, 2026	47.71	47.71	47.48	47.63	47.63	1,200
Sep 3, 2026	47.35	47.68	47.35	47.62	47.62	9,900
Sep 2, 2026	46.69	46.98	46.69	46.98	46.98	800

Historical stock prices.