T. Rowe Price Growth Stock ETF (TGRW) Historical ETF Prices

T. Rowe Price Growth Stock ETF (TGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	45.15	45.39	45.05	45.26	45.26	3,400
Dec 17, 2025	45.51	45.51	44.65	44.66	44.66	5,400
Dec 16, 2025	45.17	45.51	45.09	45.48	45.48	6,700
Dec 15, 2025	45.90	45.90	45.37	45.37	45.37	4,500
Dec 12, 2025	46.26	46.26	45.55	45.60	45.60	4,900
Dec 11, 2025	46.16	46.32	45.98	46.32	46.32	1,200
Dec 10, 2025	46.31	46.55	46.26	46.40	46.40	4,100
Dec 9, 2025	46.42	46.57	46.42	46.50	46.50	278,600
Dec 8, 2025	46.60	46.64	46.33	46.49	46.49	12,900
Dec 5, 2025	46.49	46.61	46.33	46.46	46.46	3,800
Dec 4, 2025	46.41	46.41	46.08	46.27	46.27	3,200
Dec 3, 2025	46.21	46.40	46.08	46.23	46.23	5,200
Dec 2, 2025	46.63	46.63	46.41	46.45	46.45	1,900
Dec 1, 2025	45.99	46.28	45.99	46.11	46.11	2,000
Nov 28, 2025	46.20	46.29	46.20	46.29	46.29	400
Nov 26, 2025	45.92	46.15	45.92	46.15	46.15	700
Nov 25, 2025	45.03	45.78	45.03	45.78	45.78	1,400
Nov 24, 2025	45.05	45.53	45.05	45.53	45.53	1,000
Nov 21, 2025	44.18	44.65	43.68	44.31	44.31	9,100
Nov 20, 2025	46.13	46.13	44.21	44.21	44.21	5,500
Nov 19, 2025	44.78	45.12	44.78	45.12	45.12	600
Nov 18, 2025	44.88	45.09	44.46	44.78	44.78	4,200
Nov 17, 2025	45.47	45.71	45.13	45.29	45.29	3,200
Nov 14, 2025	44.84	45.95	44.84	45.68	45.68	4,400
Nov 13, 2025	46.40	46.40	45.57	45.57	45.57	3,200

Historical stock prices.