T. Rowe Price Growth Stock ETF (TGRW) Historical ETF Prices

T. Rowe Price Growth Stock ETF (TGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	45.79	45.94	45.79	45.88	45.88	299,200
Jan 26, 2026	45.37	45.60	45.37	45.50	45.50	3,400
Jan 23, 2026	44.94	45.30	44.86	45.17	45.17	7,400
Jan 22, 2026	44.97	45.04	44.86	44.95	44.95	3,900
Jan 21, 2026	44.23	44.87	44.09	44.59	44.59	25,900
Jan 20, 2026	44.59	44.76	44.21	44.23	44.23	15,900
Jan 16, 2026	45.53	45.59	45.43	45.43	45.43	4,300
Jan 15, 2026	45.81	45.81	45.49	45.50	45.50	366,500
Jan 14, 2026	45.75	45.76	45.13	45.38	45.38	9,800
Jan 13, 2026	46.14	46.17	45.89	46.10	46.10	5,200
Jan 12, 2026	45.92	46.38	45.92	46.24	46.24	9,300
Jan 9, 2026	45.92	46.25	45.82	46.17	46.17	3,800
Jan 8, 2026	45.82	45.94	45.71	45.91	45.91	18,000
Jan 7, 2026	46.21	46.59	46.21	46.34	46.34	2,600
Jan 6, 2026	46.09	46.23	46.03	46.17	46.17	5,100
Jan 5, 2026	46.06	46.25	45.99	45.99	45.99	4,200
Jan 2, 2026	46.38	46.46	45.66	45.83	45.83	6,300
Dec 31, 2025	46.40	46.40	46.01	46.01	46.01	5,800
Dec 30, 2025	46.34	46.41	46.26	46.26	46.26	5,900
Dec 29, 2025	46.29	46.41	46.29	46.41	46.41	600
Dec 26, 2025	46.61	46.68	46.60	46.61	46.61	1,800
Dec 24, 2025	46.47	46.58	46.47	46.54	46.54	3,900
Dec 23, 2025	46.13	46.51	46.13	46.51	46.51	8,100
Dec 22, 2025	46.03	46.15	46.02	46.15	46.15	5,000
Dec 19, 2025	45.71	45.86	45.65	45.85	45.85	6,900

Historical stock prices.