T. Rowe Price Growth Stock ETF (TGRW) Historical ETF Prices

T. Rowe Price Growth Stock ETF (TGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	42.37	42.65	42.37	42.65	42.65	4,100
Apr 8, 2026	42.74	42.74	42.24	42.38	42.38	8,500
Apr 7, 2026	40.92	41.21	40.62	41.21	41.21	11,300
Apr 6, 2026	40.93	41.18	40.93	41.10	41.10	13,200
Apr 2, 2026	40.33	40.95	40.22	40.95	40.95	2,600
Apr 1, 2026	40.81	41.21	40.73	40.94	40.94	33,600
Mar 31, 2026	39.63	40.51	39.56	40.50	40.50	45,400
Mar 30, 2026	39.49	39.49	38.83	38.98	38.98	21,700
Mar 27, 2026	39.91	39.91	39.13	39.22	39.22	28,600
Mar 26, 2026	40.79	40.91	40.11	40.11	40.11	14,400
Mar 25, 2026	41.48	41.48	41.11	41.15	41.15	4,600
Mar 24, 2026	41.08	41.10	40.82	40.85	40.85	10,700
Mar 23, 2026	41.27	41.63	41.27	41.35	41.35	9,500
Mar 20, 2026	41.37	41.37	40.55	40.70	40.70	7,200
Mar 19, 2026	41.35	41.50	41.21	41.50	41.50	10,200
Mar 18, 2026	42.13	42.13	41.71	41.71	41.71	3,900
Mar 17, 2026	42.64	42.67	42.28	42.32	42.32	19,000
Mar 16, 2026	42.15	42.39	42.15	42.33	42.33	7,600
Mar 13, 2026	42.44	42.44	41.76	41.77	41.77	35,800
Mar 12, 2026	42.35	42.46	42.28	42.28	42.28	2,700
Mar 11, 2026	43.39	43.39	43.12	43.12	43.12	1,500
Mar 10, 2026	43.39	43.39	43.17	43.17	43.17	3,300
Mar 9, 2026	42.27	43.21	42.19	43.21	43.21	21,400
Mar 6, 2026	42.82	43.06	42.73	42.73	42.73	3,700
Mar 5, 2026	43.36	43.36	42.86	43.32	43.32	9,600

Historical stock prices.