T. Rowe Price Growth Stock ETF (TGRW) Historical ETF Prices

T. Rowe Price Growth Stock ETF (TGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	47.90	48.36	47.90	48.32	48.32	7,000
May 13, 2026	47.27	47.77	47.23	47.72	47.72	1,800
May 12, 2026	47.15	47.29	47.09	47.29	47.29	2,600
May 11, 2026	47.11	47.55	47.11	47.34	47.34	5,700
May 8, 2026	47.27	47.48	47.27	47.41	47.41	10,400
May 7, 2026	47.27	47.46	47.13	47.16	47.16	3,500
May 6, 2026	46.78	47.01	46.78	47.01	47.01	1,500
May 5, 2026	46.08	46.12	46.02	46.03	46.03	3,800
May 4, 2026	46.05	46.16	45.70	45.88	45.88	2,900
May 1, 2026	46.20	46.20	46.08	46.08	46.08	1,300
Apr 30, 2026	45.31	45.85	45.14	45.76	45.76	5,200
Apr 29, 2026	45.75	45.75	45.49	45.59	45.59	3,000
Apr 28, 2026	45.51	45.77	45.51	45.73	45.73	12,800
Apr 27, 2026	45.93	46.16	45.89	46.16	46.16	1,700
Apr 24, 2026	45.61	46.08	45.52	46.08	46.08	6,700
Apr 23, 2026	45.67	45.78	45.36	45.38	45.38	4,000
Apr 22, 2026	45.41	46.01	45.41	46.01	46.01	2,300
Apr 21, 2026	45.44	45.63	45.14	45.22	45.22	9,300
Apr 20, 2026	45.68	45.68	45.38	45.60	45.60	3,700
Apr 17, 2026	45.64	45.89	45.54	45.76	45.76	4,800
Apr 16, 2026	45.15	45.23	44.91	45.10	45.10	6,800
Apr 15, 2026	44.47	45.15	44.47	45.15	45.15	7,400
Apr 14, 2026	43.69	44.35	43.69	44.31	44.31	1,600
Apr 13, 2026	43.03	43.45	43.02	43.45	43.45	2,400
Apr 10, 2026	42.92	42.92	42.75	42.85	42.85	2,700

Historical stock prices.