TG Therapeutics (TGTX) Historical Stock Prices

TG Therapeutics, Inc. (TGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	64.40	64.96	63.38	64.51	64.51	1,095,900
Nov 12, 2026	65.76	65.86	63.28	64.56	64.56	1,580,700
Nov 11, 2026	64.01	66.07	62.79	65.76	65.76	2,058,000
Nov 10, 2026	62.70	68.03	62.00	64.26	64.26	5,789,700
Nov 9, 2026	58.00	63.50	54.61	63.38	63.38	4,926,000
Nov 6, 2026	57.99	60.82	57.55	59.83	59.83	2,305,400
Nov 5, 2026	61.50	61.58	57.82	57.98	57.98	2,112,100
Nov 4, 2026	61.85	62.78	60.31	61.63	61.63	2,039,400
Nov 3, 2026	60.24	62.20	60.02	60.75	60.75	2,145,000
Nov 2, 2026	61.01	63.60	59.59	59.95	59.95	2,575,000
Oct 30, 2026	58.15	61.76	58.00	61.18	61.18	2,851,600
Oct 29, 2026	57.81	58.96	56.93	58.08	58.08	1,788,500
Oct 28, 2026	55.84	57.46	55.66	57.40	57.40	932,200
Oct 27, 2026	54.10	57.08	53.88	56.44	56.44	1,484,900
Oct 26, 2026	54.81	55.49	53.71	54.79	54.79	1,187,400
Oct 23, 2026	52.56	55.81	51.83	54.17	54.17	1,978,100
Oct 22, 2026	53.02	53.70	52.53	53.16	53.16	1,289,200
Oct 21, 2026	54.51	54.95	52.73	53.20	53.20	1,178,000
Oct 20, 2026	53.36	55.32	53.08	54.53	54.53	1,056,700
Oct 19, 2026	54.35	54.97	52.90	53.30	53.30	1,550,100
Oct 16, 2026	56.00	56.24	53.66	53.97	53.97	1,771,600
Oct 15, 2026	55.12	56.83	54.76	56.00	56.00	1,808,500
Oct 14, 2026	54.08	55.37	53.36	54.37	54.37	1,285,300
Oct 13, 2026	55.23	55.39	53.63	54.34	54.34	1,001,200
Oct 12, 2026	55.38	55.86	54.65	55.27	55.27	758,100

Historical stock prices.