TG Therapeutics (TGTX) Historical Stock Prices

TG Therapeutics, Inc. (TGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	53.72	55.46	53.36	55.37	55.37	1,620,400
Oct 8, 2026	53.34	53.90	52.12	53.34	53.34	1,735,100
Oct 7, 2026	51.83	53.88	51.40	52.95	52.95	1,506,200
Oct 6, 2026	54.11	54.11	51.34	52.19	52.19	2,412,200
Oct 5, 2026	54.35	54.75	53.32	53.91	53.91	1,545,900
Oct 2, 2026	54.17	54.98	53.15	54.29	54.29	1,650,500
Oct 1, 2026	55.58	56.12	53.59	53.62	53.62	2,119,900
Sep 30, 2026	56.41	56.98	55.36	55.78	55.78	1,908,200
Sep 29, 2026	56.04	56.68	54.79	56.19	56.19	1,607,100
Sep 28, 2026	57.35	57.66	55.88	56.19	56.19	1,442,300
Sep 25, 2026	57.97	58.69	56.61	57.43	57.43	1,308,900
Sep 24, 2026	55.95	57.55	55.09	57.52	57.52	1,138,200
Sep 23, 2026	58.11	58.25	54.78	56.00	56.00	2,119,700
Sep 22, 2026	57.41	58.62	56.56	58.11	58.11	2,084,200
Sep 21, 2026	57.23	58.92	56.00	57.16	57.16	2,142,600
Sep 18, 2026	56.98	57.73	56.18	56.87	56.87	5,169,000
Sep 17, 2026	57.61	57.87	56.04	56.47	56.47	1,468,000
Sep 16, 2026	53.12	57.61	53.11	55.85	55.85	2,349,800
Sep 15, 2026	53.59	54.41	52.50	53.04	53.04	1,758,100
Sep 14, 2026	53.97	54.20	53.19	54.00	54.00	1,362,200
Sep 11, 2026	55.71	56.26	53.47	53.89	53.89	1,367,500
Sep 10, 2026	54.36	55.41	54.01	55.39	55.39	1,367,400
Sep 9, 2026	55.55	57.14	54.24	54.65	54.65	1,409,800
Sep 8, 2026	55.34	55.92	54.09	55.74	55.74	1,085,500
Sep 4, 2026	56.30	56.70	55.56	55.99	55.99	992,400

Historical stock prices.