TG Therapeutics (TGTX) Historical Stock Prices

TG Therapeutics, Inc. (TGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	30.90	31.35	30.76	31.12	31.12	1,652,300
Dec 19, 2025	29.96	31.26	29.79	30.98	30.98	2,730,200
Dec 18, 2025	31.27	31.44	29.92	29.93	29.93	1,392,500
Dec 17, 2025	30.56	31.45	30.50	31.13	31.13	1,188,700
Dec 16, 2025	31.41	31.59	30.40	30.79	30.79	1,352,700
Dec 15, 2025	31.38	31.85	31.00	31.41	31.41	1,434,600
Dec 12, 2025	32.16	32.30	31.14	31.35	31.35	1,164,800
Dec 11, 2025	30.77	32.00	30.41	32.00	32.00	1,734,000
Dec 10, 2025	30.38	30.76	29.50	30.60	30.60	1,723,300
Dec 9, 2025	30.72	31.21	30.34	30.43	30.43	983,400
Dec 8, 2025	30.87	31.28	30.44	30.83	30.83	1,488,000
Dec 5, 2025	31.41	31.58	30.73	30.76	30.76	1,132,900
Dec 4, 2025	31.54	32.26	31.35	31.38	31.38	1,220,500
Dec 3, 2025	30.61	31.79	30.58	31.61	31.61	1,535,900
Dec 2, 2025	31.53	31.68	30.54	30.63	30.63	1,886,600
Dec 1, 2025	32.73	32.80	31.61	31.67	31.67	1,583,700
Nov 28, 2025	33.61	33.61	32.91	33.26	33.26	798,600
Nov 26, 2025	32.87	33.79	32.50	33.41	33.41	1,607,700
Nov 25, 2025	32.49	33.05	32.28	32.98	32.98	1,818,300
Nov 24, 2025	32.25	33.05	31.93	32.03	32.03	2,740,800
Nov 21, 2025	30.40	32.11	30.32	31.95	31.95	2,685,600
Nov 20, 2025	30.70	30.96	30.15	30.45	30.45	2,278,200
Nov 19, 2025	31.25	31.40	30.23	30.33	30.33	1,903,100
Nov 18, 2025	30.52	31.45	30.24	31.21	31.21	1,538,400
Nov 17, 2025	31.02	31.42	30.31	30.69	30.69	1,664,200

Historical stock prices.