TG Therapeutics (TGTX) Historical Stock Prices

TG Therapeutics, Inc. (TGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	30.15	30.73	29.91	30.00	30.00	1,522,300
Jan 28, 2026	30.82	31.00	30.27	30.31	30.31	1,138,400
Jan 27, 2026	30.60	31.11	30.50	30.80	30.80	1,127,400
Jan 26, 2026	31.10	31.33	30.62	30.68	30.68	1,149,700
Jan 23, 2026	31.80	32.55	31.19	31.20	31.20	1,857,200
Jan 22, 2026	31.60	31.97	31.13	31.63	31.63	1,609,900
Jan 21, 2026	30.83	31.64	30.35	31.57	31.57	1,589,200
Jan 20, 2026	30.01	31.02	29.80	30.94	30.94	2,362,600
Jan 16, 2026	30.99	31.25	30.30	30.57	30.57	2,499,000
Jan 15, 2026	29.54	32.03	29.09	30.71	30.71	3,974,800
Jan 14, 2026	31.16	33.24	28.45	29.54	29.54	8,728,200
Jan 13, 2026	27.65	28.91	26.89	27.87	27.87	3,398,700
Jan 12, 2026	28.31	28.43	27.35	27.72	27.72	2,833,600
Jan 9, 2026	30.70	30.90	28.21	28.47	28.47	3,255,200
Jan 8, 2026	30.10	30.64	29.57	30.50	30.50	2,313,400
Jan 7, 2026	29.84	30.63	29.41	30.34	30.34	2,174,600
Jan 6, 2026	29.76	29.91	28.90	29.41	29.41	2,858,000
Jan 5, 2026	28.98	29.92	28.98	29.90	29.90	1,602,200
Jan 2, 2026	29.56	29.95	28.82	29.28	29.28	2,107,600
Dec 31, 2025	29.70	30.15	29.51	29.81	29.81	1,442,300
Dec 30, 2025	30.44	30.56	29.68	29.75	29.75	1,591,200
Dec 29, 2025	30.77	30.88	30.43	30.53	30.53	1,210,100
Dec 26, 2025	31.06	31.06	30.54	30.77	30.77	795,400
Dec 24, 2025	30.68	31.11	30.54	31.07	31.07	854,100
Dec 23, 2025	31.21	31.37	30.70	30.73	30.73	1,331,600

Historical stock prices.