Robo Global Artificial Intelligence ETF (THNQ) Historical ETF Prices

Robo Global Artificial Intelligence ETF (THNQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	82.19	83.54	80.82	82.02	82.02	18,562
Nov 9, 2026	79.61	83.61	79.61	82.88	82.88	41,000
Nov 6, 2026	78.10	79.18	77.51	78.18	78.18	16,600
Nov 5, 2026	80.34	80.34	74.74	75.05	75.05	65,100
Nov 4, 2026	84.13	85.54	83.02	83.47	83.47	235,900
Nov 3, 2026	84.53	85.18	84.19	84.38	84.38	13,700
Nov 2, 2026	86.49	86.86	83.01	83.01	83.01	21,800
Oct 30, 2026	87.59	87.87	84.75	86.10	86.10	19,000
Oct 29, 2026	91.27	91.59	90.59	91.08	91.08	12,900
Oct 28, 2026	92.91	93.38	92.01	93.22	93.22	15,700
Oct 27, 2026	90.19	92.06	90.19	92.06	92.06	18,300
Oct 26, 2026	88.50	90.13	88.25	89.39	89.39	34,400
Oct 23, 2026	86.76	88.65	86.01	88.43	88.43	10,600
Oct 22, 2026	89.61	90.33	86.97	87.66	87.66	31,900
Oct 21, 2026	90.71	92.00	90.71	91.58	91.58	49,800
Oct 20, 2026	87.79	90.16	87.79	89.31	89.31	17,400
Oct 19, 2026	89.76	90.27	88.63	89.07	89.07	26,100
Oct 16, 2026	92.32	92.32	87.65	87.86	87.86	19,200
Oct 15, 2026	89.87	92.28	89.49	92.12	92.12	18,300
Oct 14, 2026	95.00	95.00	91.86	92.19	92.19	126,800
Oct 13, 2026	95.29	96.69	94.44	96.20	96.20	13,500
Oct 12, 2026	98.87	98.87	96.53	96.83	96.83	12,500
Oct 9, 2026	98.29	99.02	97.96	99.02	99.02	40,200
Oct 8, 2026	98.26	98.62	96.37	97.22	97.22	57,400
Oct 7, 2026	99.57	99.99	98.10	99.01	99.01	50,500

Historical stock data.