Robo Global Artificial Intelligence ETF (THNQ) Historical ETF Prices

Robo Global Artificial Intelligence ETF (THNQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	101.58	102.49	100.17	100.74	100.74	16,500
Oct 5, 2026	99.45	100.75	99.45	100.59	100.59	161,000
Oct 2, 2026	99.35	99.70	98.75	98.75	98.75	71,400
Oct 1, 2026	98.02	98.07	97.12	97.52	97.52	11,800
Sep 30, 2026	97.19	97.64	97.04	97.14	97.14	11,500
Sep 29, 2026	97.29	97.99	95.92	96.94	96.94	15,700
Sep 28, 2026	96.99	96.99	95.25	96.54	96.54	19,900
Sep 25, 2026	98.40	98.92	97.52	98.08	98.08	22,100
Sep 24, 2026	95.71	98.13	95.71	97.91	97.91	78,700
Sep 23, 2026	97.49	97.49	95.94	96.60	96.60	148,200
Sep 22, 2026	96.41	97.76	96.18	97.58	97.58	165,600
Sep 21, 2026	93.34	96.31	93.34	95.93	95.93	67,300
Sep 18, 2026	92.62	92.62	91.19	91.99	91.99	28,500
Sep 17, 2026	91.00	92.09	90.87	92.04	92.04	14,700
Sep 16, 2026	89.54	90.58	88.98	89.27	89.27	9,100
Sep 15, 2026	89.22	89.59	88.58	88.90	88.90	8,600
Sep 14, 2026	87.54	89.47	87.54	89.10	89.10	12,200
Sep 11, 2026	89.46	90.07	89.33	89.54	89.54	68,400
Sep 10, 2026	88.63	89.60	88.55	88.65	88.65	8,900
Sep 9, 2026	90.09	90.75	89.94	89.94	89.94	34,400
Sep 8, 2026	90.59	91.11	89.95	90.26	90.26	18,400
Sep 4, 2026	90.02	90.25	89.67	90.25	90.25	9,600
Sep 3, 2026	88.42	89.99	88.31	89.43	89.43	15,200
Sep 2, 2026	87.97	88.18	86.73	87.73	87.73	77,600
Sep 1, 2026	90.14	90.14	88.30	88.33	88.33	12,800

Historical stock data.