No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 67.30 | 67.30 | 66.50 | 66.61 | 66.48 | 15,800 |
| Nov 10, 2025 | 67.40 | 67.54 | 66.80 | 67.44 | 67.30 | 23,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Robo Global Artificial Intelligence ETF
THNQ · NYSEArca