No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 63.64 | 63.64 | 61.69 | 61.69 | 61.56 | 15,000 |
| Dec 16, 2025 | 63.05 | 63.40 | 62.76 | 63.05 | 62.92 | 15,500 |
| Dec 15, 2025 | 65.18 | 65.18 | 63.39 | 63.39 | 63.26 | 23,100 |
| Dec 12, 2025 | 66.35 | 66.35 | 64.32 | 64.42 | 64.29 | 14,400 |
| Dec 11, 2025 | 66.46 | 66.46 | 65.29 | 66.20 | 66.07 | 12,500 |
| Dec 10, 2025 | 66.46 | 66.95 | 65.51 | 66.45 | 66.32 | 19,800 |
| Dec 9, 2025 | 65.80 | 66.40 | 65.80 | 66.21 | 66.07 | 13,200 |
| Dec 8, 2025 | 66.23 | 66.23 | 65.74 | 65.96 | 65.82 | 8,500 |
| Dec 5, 2025 | 65.85 | 66.22 | 65.58 | 65.85 | 65.72 | 17,100 |
| Dec 4, 2025 | 65.33 | 65.34 | 64.63 | 65.18 | 65.05 | 15,000 |
| Dec 3, 2025 | 64.50 | 65.00 | 63.91 | 65.00 | 64.87 | 6,800 |
| Dec 2, 2025 | 64.68 | 65.24 | 64.50 | 64.82 | 64.69 | 16,000 |
| Dec 1, 2025 | 63.98 | 64.71 | 63.90 | 64.39 | 64.26 | 11,800 |
| Nov 28, 2025 | 64.70 | 64.75 | 64.20 | 64.66 | 64.53 | 7,000 |
| Nov 26, 2025 | 63.51 | 64.11 | 63.27 | 63.65 | 63.52 | 11,100 |
| Nov 25, 2025 | 62.59 | 63.52 | 61.64 | 63.09 | 62.96 | 14,900 |
| Nov 24, 2025 | 61.07 | 62.79 | 60.99 | 62.60 | 62.47 | 21,900 |
| Nov 21, 2025 | 59.82 | 60.94 | 58.69 | 60.47 | 60.35 | 39,200 |
| Nov 20, 2025 | 64.33 | 64.34 | 59.73 | 59.88 | 59.76 | 46,000 |
| Nov 19, 2025 | 62.17 | 63.26 | 62.17 | 62.56 | 62.43 | 26,100 |
| Nov 18, 2025 | 62.03 | 62.63 | 61.39 | 62.21 | 62.08 | 29,900 |
| Nov 17, 2025 | 63.29 | 64.00 | 62.29 | 62.64 | 62.52 | 26,300 |
| Nov 14, 2025 | 62.13 | 64.35 | 62.03 | 63.75 | 63.62 | 27,000 |
| Nov 13, 2025 | 65.54 | 65.54 | 63.09 | 63.77 | 63.64 | 63,900 |
| Nov 12, 2025 | 67.14 | 67.26 | 66.17 | 66.27 | 66.14 | 9,700 |
Dates identify the start of each price period.