Gentherm (THRM) Historical Stock Prices

Gentherm Incorporated (THRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 5, 2026	31.02	31.27	29.96	30.36	30.36	204,123
Nov 4, 2026	30.79	31.45	30.70	31.11	31.11	1,251,800
Nov 3, 2026	31.55	31.93	30.25	30.30	30.30	730,800
Nov 2, 2026	31.38	32.71	30.92	31.38	31.38	990,700
Oct 30, 2026	31.61	32.04	30.46	30.95	30.95	1,427,100
Oct 29, 2026	33.47	33.56	31.37	32.20	32.20	2,789,700
Oct 28, 2026	31.96	33.73	31.86	33.16	33.16	3,304,400
Oct 27, 2026	29.80	31.97	29.80	31.82	31.82	3,394,000
Oct 26, 2026	28.60	29.40	27.29	28.59	28.59	2,439,100
Oct 23, 2026	26.00	28.89	26.00	28.60	28.60	3,723,200
Oct 22, 2026	27.02	28.17	25.31	26.15	26.15	3,539,800
Oct 21, 2026	29.39	29.43	27.92	28.44	28.44	1,627,800
Oct 20, 2026	28.58	29.87	28.17	29.27	29.27	1,181,700
Oct 19, 2026	28.95	29.37	28.46	28.61	28.61	1,557,800
Oct 16, 2026	29.98	30.26	28.92	29.04	29.04	1,046,700
Oct 15, 2026	30.68	31.08	29.59	29.81	29.81	1,989,200
Oct 14, 2026	30.74	31.33	30.32	30.61	30.61	2,084,700
Oct 13, 2026	31.01	32.03	30.69	31.05	31.05	1,978,100
Oct 12, 2026	29.62	31.93	29.11	30.92	30.92	2,069,900
Oct 9, 2026	30.11	30.11	28.50	29.68	29.68	1,975,100
Oct 8, 2026	30.24	30.40	29.25	29.93	29.93	2,695,100
Oct 7, 2026	30.97	31.79	29.98	30.38	30.38	2,291,600
Oct 6, 2026	32.23	33.32	30.94	31.00	31.00	10,640,200
Oct 5, 2026	31.22	33.56	31.10	32.23	32.23	5,323,700
Oct 2, 2026	31.54	32.26	28.92	31.30	31.30	6,122,700

Historical stock data.