Gentherm (THRM) Historical Stock Prices

Gentherm Incorporated (THRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 1, 2026	33.30	34.02	32.94	33.63	33.63	1,120,300
Sep 30, 2026	34.08	34.30	32.88	33.30	33.30	878,200
Sep 29, 2026	33.85	34.02	33.11	33.92	33.92	647,100
Sep 28, 2026	34.92	35.72	33.52	33.61	33.61	768,900
Sep 25, 2026	33.89	35.44	33.48	35.21	35.21	887,000
Sep 24, 2026	35.12	35.20	33.27	33.89	33.89	714,600
Sep 23, 2026	36.47	36.50	34.61	35.25	35.25	615,100
Sep 22, 2026	36.76	37.08	36.21	36.72	36.72	329,500
Sep 21, 2026	36.61	36.61	35.70	36.28	36.28	511,100
Sep 18, 2026	37.66	37.68	35.98	36.35	36.35	829,100
Sep 17, 2026	38.67	39.19	37.39	37.66	37.66	348,200
Sep 16, 2026	38.14	38.79	37.21	37.97	37.97	251,900
Sep 15, 2026	39.81	40.18	37.76	38.08	38.08	331,200
Sep 14, 2026	38.60	38.62	37.98	38.23	38.23	217,700
Sep 11, 2026	38.77	38.95	38.41	38.85	38.85	176,200
Sep 10, 2026	37.87	38.54	37.87	38.33	38.33	166,400
Sep 9, 2026	38.99	39.27	38.17	38.42	38.42	344,400
Sep 8, 2026	40.43	40.43	39.06	39.26	39.26	186,400
Sep 4, 2026	40.20	40.92	39.78	40.70	40.70	240,800
Sep 3, 2026	39.96	40.85	39.66	40.02	40.02	360,600
Sep 2, 2026	38.70	39.94	38.70	39.48	39.48	177,400
Sep 1, 2026	39.00	39.27	38.33	38.62	38.62	166,500
Aug 31, 2026	39.72	39.72	39.10	39.29	39.29	316,800
Aug 28, 2026	40.54	40.54	39.36	39.55	39.55	219,500
Aug 27, 2026	40.04	40.63	39.71	40.38	40.38	177,300

Historical stock data.