No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 37.02 | 37.30 | 35.94 | 35.97 | 35.97 | 163,700 |
| Nov 5, 2025 | 37.20 | 37.40 | 36.56 | 37.03 | 37.03 | 142,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Gentherm Incorporated
THRM · NASDAQ