Gentherm (THRM) Historical Stock Prices

Gentherm Incorporated (THRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	37.93	38.45	36.86	36.92	36.92	160,700
Dec 11, 2025	38.06	38.06	37.35	37.76	37.76	137,100
Dec 10, 2025	36.22	38.19	36.20	37.92	37.92	200,300
Dec 9, 2025	36.06	36.83	35.92	36.14	36.14	131,100
Dec 8, 2025	36.74	36.86	35.55	36.32	36.32	137,600
Dec 5, 2025	37.23	37.39	36.22	36.46	36.46	162,800
Dec 4, 2025	36.59	37.09	36.27	37.06	37.06	152,400
Dec 3, 2025	35.98	37.42	35.98	36.73	36.73	253,200
Dec 2, 2025	36.33	36.54	35.40	35.71	35.71	338,400
Dec 1, 2025	35.43	36.26	35.17	36.17	36.17	142,100
Nov 28, 2025	35.96	36.27	35.45	35.67	35.67	73,200
Nov 26, 2025	35.79	36.62	35.62	35.67	35.67	309,100
Nov 25, 2025	35.23	36.53	35.05	36.06	36.06	178,100
Nov 24, 2025	34.87	35.54	34.64	35.23	35.23	222,600
Nov 21, 2025	32.92	35.03	32.91	34.99	34.99	218,000
Nov 20, 2025	34.30	34.37	32.60	32.69	32.69	129,200
Nov 19, 2025	34.35	34.63	33.76	33.87	33.87	121,200
Nov 18, 2025	34.52	34.82	34.25	34.35	34.35	112,100
Nov 17, 2025	35.48	35.92	34.63	34.71	34.71	127,700
Nov 14, 2025	35.82	36.09	35.50	35.74	35.74	115,200
Nov 13, 2025	37.13	37.71	35.81	36.13	36.13	202,600
Nov 12, 2025	37.76	38.55	37.11	37.25	37.25	205,200
Nov 11, 2025	36.99	37.88	36.86	37.86	37.86	176,000
Nov 10, 2025	36.37	37.09	35.97	36.75	36.75	138,500
Nov 7, 2025	35.92	36.44	35.38	36.16	36.16	141,900

Historical stock data.