UP Fintech Holding (TIGR) Historical Stock Prices

UP Fintech Holding Limited (TIGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	3.92	4.01	3.91	—	—	1,943,373
Oct 30, 2026	4.00	4.01	3.76	3.87	3.87	2,708,200
Oct 29, 2026	4.07	4.08	4.00	4.07	4.07	1,263,900
Oct 28, 2026	4.17	4.18	4.04	4.11	4.11	1,136,600
Oct 27, 2026	4.13	4.17	4.09	4.16	4.16	1,274,600
Oct 26, 2026	4.05	4.14	3.98	4.09	4.09	1,397,900
Oct 23, 2026	4.06	4.10	4.03	4.04	4.04	1,135,700
Oct 22, 2026	4.07	4.11	4.01	4.06	4.06	2,174,900
Oct 21, 2026	4.10	4.16	4.00	4.14	4.14	2,164,100
Oct 20, 2026	4.03	4.14	4.01	4.10	4.10	1,308,700
Oct 19, 2026	4.07	4.10	4.02	4.06	4.06	1,789,700
Oct 16, 2026	4.26	4.28	4.03	4.05	4.05	2,201,000
Oct 15, 2026	4.14	4.35	4.12	4.31	4.31	1,841,400
Oct 14, 2026	4.30	4.32	4.15	4.20	4.20	1,757,100
Oct 13, 2026	4.41	4.43	4.32	4.34	4.34	1,585,800
Oct 12, 2026	4.43	4.46	4.40	4.43	4.43	1,220,600
Oct 9, 2026	4.37	4.49	4.35	4.45	4.45	1,280,200
Oct 8, 2026	4.41	4.44	4.30	4.32	4.32	960,000
Oct 7, 2026	4.35	4.46	4.31	4.44	4.44	1,661,600
Oct 6, 2026	4.40	4.57	4.36	4.52	4.52	2,488,300
Oct 5, 2026	4.21	4.48	4.20	4.40	4.40	2,456,400
Oct 2, 2026	4.30	4.31	4.13	4.16	4.16	2,714,700
Oct 1, 2026	4.57	4.61	4.23	4.27	4.27	4,559,400
Sep 30, 2026	4.56	4.61	4.53	4.59	4.59	1,500,000
Sep 29, 2026	4.68	4.68	4.53	4.55	4.55	1,561,200

Historical stock data.