No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.64 | 4.70 | 4.61 | 4.65 | 4.65 | 1,777,800 |
| Sep 25, 2026 | 4.70 | 4.72 | 4.63 | 4.64 | 4.64 | 1,304,100 |
| Sep 24, 2026 | 4.70 | 4.74 | 4.64 | 4.70 | 4.70 | 1,974,600 |
| Sep 23, 2026 | 4.84 | 4.88 | 4.70 | 4.71 | 4.71 | 1,621,400 |
| Sep 22, 2026 | 4.92 | 4.99 | 4.80 | 4.88 | 4.88 | 1,689,300 |
| Sep 21, 2026 | 4.83 | 4.90 | 4.76 | 4.89 | 4.89 | 1,570,000 |
| Sep 18, 2026 | 4.78 | 4.83 | 4.71 | 4.73 | 4.73 | 1,884,700 |
| Sep 17, 2026 | 4.78 | 4.78 | 4.71 | 4.74 | 4.74 | 1,397,100 |
| Sep 16, 2026 | 4.73 | 4.74 | 4.62 | 4.69 | 4.69 | 3,270,900 |
| Sep 15, 2026 | 4.86 | 4.86 | 4.70 | 4.71 | 4.71 | 2,156,000 |
| Sep 14, 2026 | 4.83 | 4.97 | 4.82 | 4.85 | 4.85 | 2,081,300 |
| Sep 11, 2026 | 4.92 | 4.97 | 4.83 | 4.83 | 4.83 | 1,599,100 |
| Sep 10, 2026 | 4.98 | 5.03 | 4.87 | 4.90 | 4.90 | 2,374,800 |
| Sep 9, 2026 | 5.03 | 5.11 | 5.00 | 5.03 | 5.03 | 1,503,000 |
| Sep 8, 2026 | 5.04 | 5.09 | 4.98 | 5.00 | 5.00 | 1,193,200 |
| Sep 4, 2026 | 5.01 | 5.14 | 5.00 | 5.08 | 5.08 | 1,952,800 |
| Sep 3, 2026 | 4.81 | 5.07 | 4.73 | 5.07 | 5.07 | 4,175,000 |
| Sep 2, 2026 | 4.89 | 4.94 | 4.78 | 4.79 | 4.79 | 1,891,500 |
| Sep 1, 2026 | 4.97 | 5.02 | 4.86 | 4.88 | 4.88 | 1,585,500 |
| Aug 31, 2026 | 5.00 | 5.14 | 4.92 | 5.04 | 5.04 | 2,380,500 |
| Aug 28, 2026 | 5.05 | 5.12 | 4.98 | 5.05 | 5.05 | 2,312,500 |
| Aug 27, 2026 | 5.49 | 5.49 | 5.02 | 5.06 | 5.06 | 3,605,400 |
| Aug 26, 2026 | 5.21 | 5.48 | 5.13 | 5.46 | 5.46 | 4,728,300 |
| Aug 25, 2026 | 5.21 | 5.47 | 5.21 | 5.47 | 5.47 | 3,289,200 |
| Aug 24, 2026 | 5.24 | 5.24 | 5.13 | 5.20 | 5.20 | 2,203,500 |
Dates identify the start of each price period.