No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 10.50 | 10.60 | 10.02 | 10.15 | 10.15 | 4,387,300 |
| Nov 3, 2025 | 10.79 | 10.92 | 10.56 | 10.91 | 10.91 | 4,294,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
UP Fintech Holding Limited
TIGR · NASDAQ