UP Fintech Holding Limited

TIGR · NASDAQ

Prices in USD

Historical prices

UP Fintech Holding Limited (TIGR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20259.149.379.099.319.312,323,200
Dec 8, 20259.259.439.109.319.313,191,200
Dec 5, 20259.189.478.939.249.245,168,800
Dec 4, 20259.409.408.829.019.019,254,800
Dec 3, 20258.868.898.548.668.663,804,900
Dec 2, 20258.698.918.588.808.802,656,200
Dec 1, 20258.628.828.458.648.643,908,900
Nov 28, 20258.728.838.618.828.821,524,100
Nov 26, 20258.518.798.518.578.572,440,500
Nov 25, 20258.518.648.468.498.492,669,600
Nov 24, 20258.318.618.268.498.493,093,700
Nov 21, 20257.758.407.758.248.244,091,300
Nov 20, 20258.338.587.857.897.895,879,200
Nov 19, 20259.109.107.958.138.138,213,100
Nov 18, 20259.139.339.009.099.094,815,600
Nov 17, 20259.669.679.249.309.304,592,100
Nov 14, 20259.589.949.449.619.613,846,700
Nov 13, 202510.3810.399.8110.0110.013,515,900
Nov 12, 202510.5510.5810.3010.3810.382,585,100
Nov 11, 202510.5610.6610.3510.5310.533,154,100
Nov 10, 202510.5010.6810.4010.6210.622,681,400
Nov 7, 202510.0710.329.8810.2610.263,005,900
Nov 6, 202510.4610.6210.1810.3510.352,644,800
Nov 5, 202510.2510.5310.1110.4610.462,431,000
Nov 4, 202510.5010.6010.0210.1510.154,387,300