ProShares Nanotechnology ETF (TINY) Historical ETF Prices

ProShares Nanotechnology ETF (TINY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	64.90	64.17	64.06	64.17	64.17	691
Nov 9, 2026	61.99	64.46	61.99	64.00	64.00	1,900
Nov 6, 2026	59.10	60.94	54.85	60.63	60.63	3,600
Nov 5, 2026	60.00	60.27	58.54	58.72	58.72	14,100
Nov 4, 2026	63.90	64.31	63.90	64.10	64.10	600
Nov 3, 2026	64.61	64.72	64.61	64.72	64.72	500
Nov 2, 2026	66.70	66.70	64.67	64.67	64.67	900
Oct 30, 2026	67.85	67.85	64.98	65.86	65.86	3,400
Oct 29, 2026	70.30	70.36	69.77	69.90	69.90	1,300
Oct 28, 2026	70.20	70.43	69.80	70.23	70.23	2,900
Oct 27, 2026	68.19	68.70	68.19	68.70	68.70	600
Oct 26, 2026	66.76	66.96	66.53	66.57	66.57	1,400
Oct 23, 2026	65.78	66.27	65.78	66.24	66.24	700
Oct 22, 2026	66.08	66.12	64.94	65.95	65.95	2,400
Oct 21, 2026	70.54	70.69	70.37	70.37	70.37	600
Oct 20, 2026	69.15	69.26	69.15	69.26	69.26	800
Oct 19, 2026	69.45	69.64	69.27	69.54	69.54	1,900
Oct 16, 2026	70.30	70.30	68.80	68.91	68.91	2,000
Oct 15, 2026	69.11	70.95	69.10	70.95	70.95	2,200
Oct 14, 2026	73.00	73.00	72.83	72.88	72.88	700
Oct 13, 2026	74.93	75.15	74.02	75.15	75.15	3,500
Oct 12, 2026	78.11	78.11	76.53	76.83	76.83	2,900
Oct 9, 2026	78.68	78.68	78.68	78.68	78.68	100
Oct 8, 2026	78.76	78.76	77.86	78.11	78.11	1,100
Oct 7, 2026	79.60	79.96	79.49	79.96	79.96	500

Historical stock data.