ProShares Nanotechnology ETF (TINY) Historical ETF Prices

ProShares Nanotechnology ETF (TINY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	82.68	82.68	81.40	81.40	81.40	500
Oct 5, 2026	82.41	82.41	81.43	82.00	82.00	700
Oct 2, 2026	81.78	81.78	81.78	81.78	81.78	600
Oct 1, 2026	79.77	80.16	79.63	80.16	80.16	3,400
Sep 30, 2026	79.79	79.79	79.52	79.52	79.52	600
Sep 29, 2026	78.61	79.42	78.61	79.23	79.23	2,000
Sep 28, 2026	77.52	78.00	76.74	78.00	78.00	5,600
Sep 25, 2026	77.61	78.07	77.61	78.07	78.07	900
Sep 24, 2026	75.68	76.59	75.25	76.59	76.59	1,100
Sep 23, 2026	75.81	76.34	75.81	76.34	76.34	400
Sep 22, 2026	76.65	77.06	76.36	77.06	77.06	1,800
Sep 21, 2026	74.07	75.96	74.07	75.96	75.96	700
Sep 18, 2026	73.21	74.07	72.22	74.07	74.07	2,800
Sep 17, 2026	72.73	72.73	72.56	72.56	72.56	1,300
Sep 16, 2026	72.15	72.29	71.51	71.51	71.51	1,400
Sep 15, 2026	70.60	70.79	70.34	70.79	70.79	1,400
Sep 14, 2026	72.45	72.45	71.14	71.14	71.14	2,500
Sep 11, 2026	74.88	74.88	74.61	74.61	74.61	300
Sep 10, 2026	75.70	75.70	74.10	74.18	74.18	1,200
Sep 9, 2026	75.86	75.86	75.86	75.86	75.86	200
Sep 8, 2026	76.25	77.00	76.25	76.85	76.85	700
Sep 4, 2026	76.06	76.46	76.06	76.46	76.46	400
Sep 3, 2026	73.96	75.06	73.96	74.87	74.87	1,400
Sep 2, 2026	73.47	74.63	73.47	74.63	74.63	1,100
Sep 1, 2026	74.20	74.20	74.20	74.20	74.20	1,200

Historical stock data.