ProShares Nanotechnology ETF (TINY) Historical ETF Prices

ProShares Nanotechnology ETF (TINY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	51.00	51.52	50.80	50.80	50.74	400
Dec 16, 2025	52.25	52.25	52.25	52.25	52.19	200
Dec 15, 2025	52.83	52.85	52.68	52.79	52.72	800
Dec 12, 2025	52.88	52.88	52.88	52.88	52.82	100
Dec 11, 2025	54.50	54.78	54.48	54.78	54.72	700
Dec 10, 2025	54.30	55.15	54.30	55.15	55.09	700
Dec 9, 2025	54.21	54.21	54.21	54.21	54.15	100
Dec 8, 2025	54.14	54.14	53.68	53.90	53.84	400
Dec 5, 2025	53.62	53.62	53.62	53.62	53.56	100
Dec 4, 2025	53.36	53.36	53.36	53.36	53.29	300
Dec 3, 2025	53.14	53.14	53.14	53.14	53.08	100
Dec 2, 2025	52.07	52.07	52.07	52.07	52.01	300
Dec 1, 2025	51.37	51.37	51.37	51.37	51.31	100
Nov 28, 2025	51.70	51.73	51.70	51.73	51.67	100
Nov 26, 2025	51.59	51.59	51.59	51.59	51.53	100
Nov 25, 2025	50.17	50.87	50.17	50.87	50.81	1,500
Nov 24, 2025	46.75	49.98	46.75	49.98	49.92	700
Nov 21, 2025	48.57	48.57	48.57	48.57	48.52	100
Nov 20, 2025	47.73	47.73	47.73	47.73	47.67	200
Nov 19, 2025	49.13	49.13	49.13	49.13	49.07	100
Nov 18, 2025	48.79	48.79	48.59	48.59	48.53	700
Nov 17, 2025	49.80	49.80	49.30	49.30	49.24	300
Nov 14, 2025	50.04	50.12	50.04	50.12	50.06	400
Nov 13, 2025	50.31	50.31	50.31	50.31	50.25	100
Nov 12, 2025	51.59	51.59	51.59	51.59	51.53	100

Historical stock data.