ProShares Nanotechnology ETF (TINY) Historical ETF Prices

ProShares Nanotechnology ETF (TINY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	62.71	63.57	62.46	62.46	62.46	3,400
Jan 23, 2026	62.75	63.03	62.72	62.72	62.71	1,200
Jan 22, 2026	63.52	63.52	63.52	63.52	63.51	400
Jan 21, 2026	61.96	63.32	61.96	63.32	63.32	2,100
Jan 20, 2026	62.40	62.40	61.03	61.55	61.55	1,900
Jan 16, 2026	62.74	62.81	62.41	62.41	62.40	1,400
Jan 15, 2026	62.79	65.41	61.99	61.99	61.98	5,900
Jan 14, 2026	60.54	60.54	60.21	60.21	60.20	400
Jan 13, 2026	60.60	60.60	60.26	60.26	60.26	800
Jan 12, 2026	61.55	61.55	60.08	60.42	60.42	2,000
Jan 9, 2026	57.34	59.81	57.34	59.81	59.81	300
Jan 8, 2026	57.66	57.66	57.66	57.66	57.65	100
Jan 7, 2026	57.85	58.33	57.85	58.33	58.33	200
Jan 6, 2026	58.40	58.40	58.40	58.40	58.39	200
Jan 5, 2026	57.10	57.23	57.02	57.15	57.15	1,200
Jan 2, 2026	54.83	55.40	54.83	55.40	55.40	200
Dec 31, 2025	53.78	53.78	52.81	53.23	53.22	1,100
Dec 30, 2025	53.88	53.88	53.88	53.88	53.88	100
Dec 29, 2025	53.69	53.69	53.69	53.69	53.68	100
Dec 26, 2025	54.37	54.37	54.00	54.00	54.00	400
Dec 24, 2025	53.95	53.95	53.95	53.95	53.95	100
Dec 23, 2025	53.33	53.33	53.33	53.33	53.26	100
Dec 22, 2025	53.29	53.29	53.29	53.29	53.22	100
Dec 19, 2025	52.31	52.34	52.29	52.29	52.23	700
Dec 18, 2025	51.34	51.34	51.34	51.34	51.28	100

Historical stock data.