TKO Group Holdings, Inc.

TKO · NYSE

Prices in USD

Historical prices

TKO Group Holdings, Inc. (TKO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026196.71199.45192.64199.22199.221,307,100
Nov 9, 2026192.88199.67191.18199.65199.651,178,900
Nov 6, 2026183.81191.05182.21191.00191.001,670,200
Nov 5, 2026198.99199.98186.03189.14189.142,975,100
Nov 4, 2026190.94194.22190.44193.48193.481,754,600
Nov 3, 2026184.47187.79182.96187.20187.201,106,400
Nov 2, 2026181.13186.70180.63185.14185.141,065,200
Oct 30, 2026179.89182.04179.01180.68180.681,002,300
Oct 29, 2026175.54178.80173.21178.77178.77965,700
Oct 28, 2026171.84174.32170.14173.88173.881,147,000
Oct 27, 2026172.42173.50170.89172.18172.18665,300
Oct 26, 2026172.75174.05170.18171.23171.231,331,500
Oct 23, 2026176.15178.16172.45173.07173.07888,700
Oct 22, 2026177.29180.49175.53177.72177.72730,100
Oct 21, 2026178.65179.72176.25177.94177.94829,400
Oct 20, 2026175.83179.93175.68179.64179.64963,000
Oct 19, 2026175.55176.94171.82174.24174.241,012,600
Oct 16, 2026176.98177.60174.43175.50175.501,063,100
Oct 15, 2026174.40177.20172.22176.02176.021,126,700
Oct 14, 2026172.59173.24170.92172.38172.38725,600
Oct 13, 2026174.74175.73171.21173.86173.86835,900
Oct 12, 2026178.71179.25172.60173.45173.45802,100
Oct 9, 2026181.31181.92177.17178.01178.01807,900
Oct 8, 2026179.43183.36178.63181.63181.63857,700
Oct 7, 2026176.00178.99173.70178.64178.64999,900