TKO Group Holdings, Inc.

TKO · NYSE

Prices in USD

Historical prices

TKO Group Holdings, Inc. (TKO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026177.27178.79175.19176.46176.46580,500
Oct 5, 2026174.78178.86171.19177.04177.041,423,400
Oct 2, 2026176.50176.91173.16175.58175.58929,800
Oct 1, 2026179.82179.98171.19176.04176.041,305,500
Sep 30, 2026177.62180.85174.58179.72179.721,096,300
Sep 29, 2026180.92182.44176.72177.58177.58778,200
Sep 28, 2026184.19184.64180.70181.58181.58940,300
Sep 25, 2026183.89185.25180.55182.67182.671,181,100
Sep 24, 2026185.59186.82180.00185.06185.061,596,700
Sep 23, 2026187.79190.58187.68189.08189.08747,100
Sep 22, 2026192.40192.40187.19188.87188.871,092,300
Sep 21, 2026189.28193.41188.35191.12191.121,041,400
Sep 18, 2026186.92190.07185.48189.26189.263,674,400
Sep 17, 2026193.01193.73187.70189.30189.30725,300
Sep 16, 2026192.33195.34190.27192.43192.43686,000
Sep 15, 2026193.19193.69189.86190.13190.131,428,500
Sep 14, 2026191.33197.81191.33193.72192.931,011,600
Sep 11, 2026191.53192.83187.86190.31189.53833,700
Sep 10, 2026191.08191.50187.67189.64188.871,045,600
Sep 9, 2026193.90193.91189.80191.08190.301,211,800
Sep 8, 2026184.46196.06180.21195.32194.522,217,300
Sep 4, 2026188.11189.97185.93186.01185.25993,300
Sep 3, 2026191.69192.54187.20189.42188.65749,500
Sep 2, 2026183.15190.21182.73189.79189.02868,800
Sep 1, 2026181.45183.70181.21182.27181.53738,200