TKO Group Holdings, Inc.

TKO · NYSE

Prices in USD

Historical prices

TKO Group Holdings, Inc. (TKO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025210.61216.14210.61211.62209.101,212,300
Dec 16, 2025208.03213.23207.79210.65208.141,654,500
Dec 15, 2025206.44208.48201.60207.45204.981,682,200
Dec 12, 2025205.27209.73204.51208.42205.161,143,300
Dec 11, 2025195.50205.68194.32204.30201.111,112,100
Dec 10, 2025197.00200.28190.21196.94193.862,333,600
Dec 9, 2025203.53205.44196.52197.11194.031,217,600
Dec 8, 2025202.41206.70200.84203.82200.641,101,800
Dec 5, 2025201.46202.60199.75202.22199.06808,200
Dec 4, 2025196.03201.08194.58200.87197.73660,900
Dec 3, 2025194.81196.42193.59194.90191.861,318,800
Dec 2, 2025193.98195.96192.49194.64191.601,000,200
Dec 1, 2025192.82194.15192.07193.98190.95837,400
Nov 28, 2025193.23194.86190.23193.89190.86699,300
Nov 26, 2025188.10194.09188.03193.37190.35873,700
Nov 25, 2025182.61188.34182.01187.42184.491,109,600
Nov 24, 2025178.32182.63177.47181.65178.811,048,100
Nov 21, 2025176.84180.24176.00178.17175.391,052,400
Nov 20, 2025189.72190.25176.38176.49173.731,417,700
Nov 19, 2025187.41191.10187.13188.37185.431,193,300
Nov 18, 2025184.48186.97181.46186.56183.651,787,900
Nov 17, 2025183.56184.98181.00184.75181.862,254,900
Nov 14, 2025181.99184.83181.02184.09181.211,159,700
Nov 13, 2025181.38187.01179.70182.64179.791,126,500
Nov 12, 2025179.75181.83179.61181.68178.84741,300