TKO Group Holdings, Inc.

TKO · NYSE

Prices in USD

Historical prices

TKO Group Holdings, Inc. (TKO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026203.44204.76200.71203.50201.07807,000
Jan 23, 2026201.80207.64200.31204.91202.471,025,600
Jan 22, 2026205.61205.90197.59200.13197.74970,000
Jan 21, 2026203.27204.77196.91204.42201.981,106,700
Jan 20, 2026203.77206.11202.33203.41200.98837,900
Jan 16, 2026207.71209.18201.54203.27200.851,271,300
Jan 15, 2026209.50213.02207.50208.88206.391,275,400
Jan 14, 2026206.77211.66206.31207.98205.50846,000
Jan 13, 2026197.99208.92197.99208.89206.401,218,000
Jan 12, 2026198.29200.21197.95199.09196.72531,300
Jan 9, 2026203.02204.76198.14199.63197.25866,400
Jan 8, 2026201.90202.44199.03202.09199.68673,700
Jan 7, 2026202.78203.37200.59202.91200.49824,800
Jan 6, 2026203.65204.47201.38202.81200.391,053,000
Jan 5, 2026205.05205.98202.32203.65201.221,279,500
Jan 2, 2026209.93211.37206.36206.94204.471,131,600
Dec 31, 2025214.21214.74208.15209.00206.51765,700
Dec 30, 2025215.56216.51213.64214.17211.62694,000
Dec 29, 2025216.36217.91215.85216.11213.53893,700
Dec 26, 2025217.76217.96216.40217.44214.85393,700
Dec 24, 2025215.57218.11215.57217.98215.38197,900
Dec 23, 2025216.05217.51215.06215.70213.13556,600
Dec 22, 2025214.08216.41212.80215.49212.92801,300
Dec 19, 2025211.44215.17211.06213.44210.893,058,900
Dec 18, 2025212.13215.41210.87211.61209.091,298,400