Brompton Tech Leaders Income ETF (TLF.TO) Historical ETF Prices

Brompton Tech Leaders Income ETF (TLF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	29.10	29.10	28.31	28.79	28.79	1,047
Nov 9, 2026	27.71	28.96	27.71	28.89	28.89	18,100
Nov 6, 2026	27.69	27.93	27.29	27.41	27.41	14,800
Nov 5, 2026	28.68	28.68	26.84	26.90	26.90	9,000
Nov 4, 2026	29.62	29.80	29.33	29.33	29.33	1,400
Nov 3, 2026	29.35	29.55	29.35	29.48	29.48	1,700
Nov 2, 2026	29.99	30.09	29.14	29.14	29.14	19,000
Oct 30, 2026	31.11	31.11	29.56	29.99	29.99	4,800
Oct 29, 2026	31.97	31.97	31.71	31.81	31.56	600
Oct 28, 2026	32.39	32.41	32.39	32.41	32.16	200
Oct 27, 2026	31.87	32.26	31.87	32.26	32.01	1,200
Oct 26, 2026	31.50	31.61	31.50	31.53	31.28	2,100
Oct 23, 2026	30.39	31.16	30.39	30.94	30.70	2,400
Oct 22, 2026	31.25	31.27	30.55	30.64	30.40	5,100
Oct 21, 2026	32.06	32.22	32.06	32.22	31.97	1,100
Oct 20, 2026	31.31	32.02	31.31	31.75	31.50	2,800
Oct 19, 2026	32.08	32.11	31.98	32.10	31.85	700
Oct 16, 2026	31.56	31.56	31.40	31.44	31.19	4,900
Oct 15, 2026	32.26	32.49	32.00	32.34	32.09	900
Oct 14, 2026	33.79	33.79	33.07	33.07	32.81	1,800
Oct 13, 2026	33.91	34.16	33.82	34.11	33.84	2,100
Oct 9, 2026	34.87	34.87	34.87	34.87	34.60	200
Oct 8, 2026	35.20	35.20	34.62	34.62	34.35	300
Oct 7, 2026	35.28	35.33	35.28	35.33	35.05	400
Oct 6, 2026	35.63	35.63	35.63	35.63	35.35	700

Historical stock data.