Brompton Tech Leaders Income ETF (TLF.TO) Historical ETF Prices

Brompton Tech Leaders Income ETF (TLF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	35.36	35.36	35.36	35.36	35.08	300
Oct 2, 2026	35.27	35.27	35.18	35.18	34.90	1,100
Oct 1, 2026	34.85	34.92	34.54	34.92	34.65	800
Sep 30, 2026	34.72	34.75	34.72	34.75	34.48	500
Sep 29, 2026	34.29	34.29	34.29	34.29	34.02	1,500
Sep 28, 2026	34.53	34.53	34.43	34.43	33.99	700
Sep 25, 2026	34.56	34.73	34.56	34.66	34.21	2,000
Sep 24, 2026	34.14	34.54	34.14	34.53	34.08	1,800
Sep 23, 2026	34.68	34.68	34.23	34.23	33.79	200
Sep 22, 2026	34.66	34.73	34.54	34.73	34.28	800
Sep 21, 2026	33.67	34.44	33.67	34.44	34.00	2,700
Sep 18, 2026	33.07	33.07	33.07	33.07	32.64	100
Sep 17, 2026	33.00	33.00	32.90	32.99	32.56	500
Sep 16, 2026	32.46	32.46	32.38	32.38	31.96	200
Sep 15, 2026	32.31	32.31	32.20	32.20	31.78	300
Sep 14, 2026	32.00	32.45	32.00	32.42	32.00	500
Sep 11, 2026	33.00	33.00	33.00	33.00	32.57	100
Sep 10, 2026	32.67	32.67	32.67	32.67	32.25	400
Sep 9, 2026	33.08	33.15	32.96	33.01	32.58	1,900
Sep 8, 2026	33.03	33.19	32.79	33.19	32.76	1,400
Sep 4, 2026	32.48	32.64	32.48	32.60	32.18	800
Sep 3, 2026	31.89	31.89	31.89	31.89	31.48	0
Sep 2, 2026	31.67	31.88	31.67	31.86	31.45	700
Sep 1, 2026	32.02	32.13	31.93	31.96	31.55	1,200
Aug 31, 2026	32.60	32.60	32.60	32.60	32.18	100

Historical stock data.