Brompton Tech Leaders Income ETF (TLF.TO) Historical ETF Prices

Brompton Tech Leaders Income ETF (TLF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	32.96	32.96	32.96	32.96	32.18	600
Jul 22, 2026	33.35	33.37	33.32	33.37	32.58	3,900
Jul 21, 2026	33.07	33.44	32.99	33.44	32.65	3,800
Jul 20, 2026	32.99	32.99	32.99	32.99	32.21	100
Jul 17, 2026	31.94	32.64	31.50	32.33	31.57	2,100
Jul 16, 2026	33.74	33.74	32.68	32.69	31.92	6,900
Jul 15, 2026	34.00	34.00	33.42	33.80	33.00	1,700
Jul 14, 2026	34.02	34.38	34.02	34.28	33.47	2,700
Jul 13, 2026	34.19	34.19	33.65	33.70	32.91	2,800
Jul 10, 2026	34.32	34.52	34.21	34.52	33.71	3,100
Jul 9, 2026	33.76	34.78	33.76	34.60	33.79	1,900
Jul 8, 2026	33.17	33.64	32.93	33.64	32.85	3,400
Jul 7, 2026	33.50	33.50	32.99	33.25	32.47	3,800
Jul 6, 2026	34.16	34.77	34.16	34.35	33.54	800
Jul 3, 2026	34.15	34.32	34.02	34.02	33.22	400
Jul 2, 2026	34.82	34.82	33.32	33.55	32.76	3,400
Jun 30, 2026	35.39	36.28	35.39	36.28	35.43	800
Jun 29, 2026	34.39	35.41	33.75	35.39	34.40	2,700
Jun 26, 2026	34.09	34.25	33.76	33.90	32.95	9,100
Jun 25, 2026	35.06	35.06	33.84	34.73	33.76	4,300
Jun 24, 2026	34.23	34.38	33.50	33.89	32.94	4,200
Jun 23, 2026	34.00	34.48	33.99	34.09	33.14	11,200
Jun 22, 2026	35.99	35.99	35.60	35.76	34.76	2,100
Jun 19, 2026	35.37	35.84	35.37	35.84	34.84	500
Jun 18, 2026	35.33	35.72	35.33	35.72	34.72	4,000

Historical stock data.