Brompton Tech Leaders Income ETF (TLF.TO) Historical ETF Prices

Brompton Tech Leaders Income ETF (TLF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	34.83	35.06	34.51	34.54	33.57	6,100
Jun 16, 2026	35.22	35.22	34.75	34.75	33.78	1,000
Jun 15, 2026	35.20	35.40	35.19	35.32	34.33	2,300
Jun 12, 2026	34.10	34.35	33.97	34.22	33.26	4,000
Jun 11, 2026	33.28	33.89	32.98	33.89	32.94	6,700
Jun 10, 2026	33.70	33.70	32.81	32.81	31.89	1,100
Jun 9, 2026	33.39	33.39	32.23	33.36	32.43	4,300
Jun 8, 2026	33.95	34.42	33.95	34.05	33.10	2,100
Jun 5, 2026	34.90	34.90	33.30	33.38	32.45	4,400
Jun 4, 2026	34.68	35.72	34.68	35.59	34.60	1,400
Jun 3, 2026	36.20	36.20	35.45	35.90	34.90	1,500
Jun 2, 2026	35.80	35.94	35.78	35.94	34.94	1,600
Jun 1, 2026	34.70	35.06	34.70	35.03	34.05	1,500
May 29, 2026	34.20	34.42	34.10	34.25	33.29	1,200
May 28, 2026	34.10	34.10	34.02	34.02	32.91	1,400
May 27, 2026	33.65	33.76	33.63	33.75	32.65	600
May 26, 2026	33.93	33.99	33.75	33.83	32.73	900
May 25, 2026	33.57	33.60	33.30	33.60	32.51	3,200
May 22, 2026	33.00	33.28	33.00	33.11	32.03	1,900
May 21, 2026	32.52	32.78	32.39	32.78	31.71	1,900
May 20, 2026	32.02	32.25	32.02	32.25	31.20	1,400
May 19, 2026	31.74	32.08	31.40	31.76	30.73	8,200
May 15, 2026	32.71	32.71	32.40	32.40	31.35	2,100
May 14, 2026	32.98	33.03	32.90	32.90	31.83	2,700
May 13, 2026	32.40	32.54	32.11	32.54	31.48	1,700

Historical stock data.